Historical Mutual Fund NAV of ICICI Pru Nifty 200 Momentum 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 29.7597 |
| 30-09-2026 | 30.0682 |
| 29-09-2026 | 30.0732 |
| 28-09-2026 | 30.1591 |
| 25-09-2026 | 30.7858 |
| 24-09-2026 | 30.8106 |
| 23-09-2026 | 31.2292 |
| 22-09-2026 | 30.8519 |
| 21-09-2026 | 30.8878 |
| 18-09-2026 | 30.988 |
| 17-09-2026 | 30.6876 |
| 16-09-2026 | 30.2534 |
| 15-09-2026 | 30.2823 |
| 11-09-2026 | 31.2626 |
| 10-09-2026 | 31.4803 |
| 09-09-2026 | 31.7178 |
| 08-09-2026 | 31.5461 |
| 07-09-2026 | 31.268 |
| 04-09-2026 | 31.2891 |
| 03-09-2026 | 31.3064 |
| 02-09-2026 | 31.2827 |
| 01-09-2026 | 31.3131 |
| 31-08-2026 | 31.9192 |
| 28-08-2026 | 32.0993 |
| 27-08-2026 | 32.0784 |
| 26-08-2026 | 31.9591 |
| 25-08-2026 | 31.8957 |
| 24-08-2026 | 31.7074 |
| 21-08-2026 | 31.5239 |
| 20-08-2026 | 31.4543 |
| 19-08-2026 | 31.3307 |
| 18-08-2026 | 31.6748 |
| 17-08-2026 | 31.7381 |
| 14-08-2026 | 31.6103 |
| 13-08-2026 | 31.8278 |
| 12-08-2026 | 31.9833 |
| 11-08-2026 | 31.7667 |
| 10-08-2026 | 31.8603 |
| 07-08-2026 | 31.5924 |
| 06-08-2026 | 31.46 |
| 05-08-2026 | 31.6199 |
| 04-08-2026 | 31.5225 |
| 03-08-2026 | 31.3791 |
| 31-07-2026 | 31.1395 |
| 30-07-2026 | 30.6452 |
| 29-07-2026 | 30.7333 |
| 28-07-2026 | 30.5213 |
| 27-07-2026 | 30.9097 |
| 24-07-2026 | 30.5879 |
| 23-07-2026 | 30.7627 |
| 22-07-2026 | 31.104 |
| 21-07-2026 | 31.2579 |
| 20-07-2026 | 31.0644 |
| 17-07-2026 | 30.7344 |
| 16-07-2026 | 31.0866 |
| 15-07-2026 | 31.1799 |
| 14-07-2026 | 31.2024 |
| 13-07-2026 | 31.092 |
| 10-07-2026 | 31.1296 |
| 09-07-2026 | 30.796 |
| 08-07-2026 | 30.6028 |
| 07-07-2026 | 30.7917 |
| 06-07-2026 | 31.2395 |
| 03-07-2026 | 31.0188 |
| 02-07-2026 | 31.3534 |
| 01-07-2026 | 31.3988 |
| 30-06-2026 | 31.4185 |
| 29-06-2026 | 31.443 |
| 25-06-2026 | 31.7475 |
| 24-06-2026 | 31.7308 |
| 23-06-2026 | 31.5573 |
| 22-06-2026 | 31.9004 |
| 19-06-2026 | 31.8066 |
| 18-06-2026 | 31.8186 |
| 17-06-2026 | 31.6952 |
| 16-06-2026 | 31.5929 |
| 15-06-2026 | 31.6217 |
| 12-06-2026 | 30.9456 |
| 11-06-2026 | 29.9961 |
| 10-06-2026 | 30.2674 |
| 09-06-2026 | 30.6411 |
| 08-06-2026 | 30.1049 |
| 05-06-2026 | 30.5499 |
| 04-06-2026 | 30.5808 |
| 03-06-2026 | 30.5301 |
| 02-06-2026 | 30.5283 |
| 01-06-2026 | 30.5224 |
| 29-05-2026 | 30.9964 |
| 27-05-2026 | 31.5084 |
| 26-05-2026 | 31.3155 |
| 25-05-2026 | 31.3433 |
| 22-05-2026 | 30.8213 |
| 21-05-2026 | 30.631 |
| 20-05-2026 | 30.6808 |
| 19-05-2026 | 30.504 |
| 18-05-2026 | 30.4814 |
| 15-05-2026 | 30.703 |
| 14-05-2026 | 30.8857 |
| 13-05-2026 | 30.4478 |
| 12-05-2026 | 30.3583 |
| 11-05-2026 | 31.0287 |
| 08-05-2026 | 31.6691 |
| 07-05-2026 | 31.8723 |
| 06-05-2026 | 31.6073 |
| 05-05-2026 | 30.9176 |
| 04-05-2026 | 30.8874 |
| 30-04-2026 | 30.6604 |
| 29-04-2026 | 30.9177 |
| 28-04-2026 | 30.8867 |
| 27-04-2026 | 31.0417 |
| 24-04-2026 | 30.886 |
| 23-04-2026 | 31.0358 |
| 22-04-2026 | 31.4439 |
| 21-04-2026 | 31.5137 |
| 20-04-2026 | 31.385 |
| 17-04-2026 | 31.3042 |
| 16-04-2026 | 31.0365 |
| 15-04-2026 | 31.0399 |
| 13-04-2026 | 30.5028 |
| 10-04-2026 | 31.0191 |
| 09-04-2026 | 30.3337 |
| 08-04-2026 | 30.4123 |
| 07-04-2026 | 28.7639 |
| 06-04-2026 | 28.6991 |
| 02-04-2026 | 28.0786 |
| 01-04-2026 | 28.2294 |
| 31-03-2026 | 27.5211 |
| 30-03-2026 | 27.5212 |
| 27-03-2026 | 28.4045 |
| 25-03-2026 | 29.2212 |
| 24-03-2026 | 28.4654 |
| 23-03-2026 | 27.7755 |
| 20-03-2026 | 28.8801 |
| 19-03-2026 | 28.7784 |
| 18-03-2026 | 29.8879 |
| 17-03-2026 | 29.4462 |
| 16-03-2026 | 29.087 |
| 13-03-2026 | 28.866 |
| 12-03-2026 | 29.6458 |
| 11-03-2026 | 30.0001 |
| 10-03-2026 | 30.6896 |
| 09-03-2026 | 29.9666 |
| 06-03-2026 | 30.6774 |
| 05-03-2026 | 31.1327 |
| 04-03-2026 | 30.6123 |
| 02-03-2026 | 31.3572 |
| 27-02-2026 | 31.8817 |
| 26-02-2026 | 32.4529 |
| 25-02-2026 | 32.3068 |
| 24-02-2026 | 32.073 |
| 23-02-2026 | 32.1726 |
| 20-02-2026 | 32.1152 |
| 19-02-2026 | 31.8134 |
| 18-02-2026 | 32.2853 |
| 17-02-2026 | 32.0954 |
| 16-02-2026 | 31.9801 |
| 13-02-2026 | 31.9223 |
| 12-02-2026 | 32.4248 |
| 11-02-2026 | 32.1843 |
| 10-02-2026 | 31.9363 |
| 09-02-2026 | 31.9123 |
| 06-02-2026 | 31.3659 |
| 05-02-2026 | 31.2572 |
| 04-02-2026 | 31.4157 |
| 03-02-2026 | 31.1163 |
| 02-02-2026 | 30.2141 |
| 01-02-2026 | 29.8821 |
| 30-01-2026 | 30.8083 |
| 29-01-2026 | 31.0195 |
| 28-01-2026 | 31.0924 |
| 27-01-2026 | 30.8144 |
| 23-01-2026 | 30.6703 |
| 22-01-2026 | 31.1308 |
| 21-01-2026 | 30.834 |
| 20-01-2026 | 31.0178 |
| 19-01-2026 | 31.7258 |
| 16-01-2026 | 31.5602 |
| 14-01-2026 | 31.4653 |
| 13-01-2026 | 31.4539 |
| 12-01-2026 | 31.5203 |
| 09-01-2026 | 31.4225 |
| 08-01-2026 | 31.6795 |
| 07-01-2026 | 32.1014 |
| 06-01-2026 | 32.2679 |
| 05-01-2026 | 32.226 |
| 02-01-2026 | 32.1257 |
| 01-01-2026 | 31.8198 |
| 31-12-2025 | 31.6466 |
| 30-12-2025 | 31.3426 |
| 29-12-2025 | 31.5531 |
| 26-12-2025 | 31.7482 |
| 24-12-2025 | 31.9442 |
| 23-12-2025 | 32.0733 |
| 22-12-2025 | 32.0685 |
| 19-12-2025 | 31.8541 |
| 18-12-2025 | 31.5814 |
| 17-12-2025 | 31.4662 |
| 16-12-2025 | 31.7159 |
| 15-12-2025 | 31.9406 |
| 12-12-2025 | 32.016 |
| 11-12-2025 | 31.7798 |
| 10-12-2025 | 31.5419 |
| 09-12-2025 | 31.8626 |
| 08-12-2025 | 31.9648 |
| 05-12-2025 | 32.5327 |
| 04-12-2025 | 32.2687 |
| 03-12-2025 | 32.1879 |
| 02-12-2025 | 32.5391 |
| 01-12-2025 | 32.7102 |
| 28-11-2025 | 32.728 |
| 27-11-2025 | 32.8021 |
| 26-11-2025 | 32.7354 |
| 25-11-2025 | 32.2669 |
| 24-11-2025 | 32.2153 |
| 21-11-2025 | 32.4441 |
| 20-11-2025 | 32.7529 |
| 19-11-2025 | 32.5479 |
| 18-11-2025 | 32.4014 |
| 17-11-2025 | 32.6139 |
| 14-11-2025 | 32.4622 |
| 13-11-2025 | 32.3646 |
| 12-11-2025 | 32.3603 |
| 11-11-2025 | 32.1015 |
| 10-11-2025 | 32.1103 |
| 07-11-2025 | 31.9872 |
| 06-11-2025 | 31.7805 |
| 04-11-2025 | 32.0474 |
| 03-11-2025 | 32.1794 |
| 31-10-2025 | 32.0116 |
| 30-10-2025 | 32.1999 |
| 29-10-2025 | 32.3282 |
| 28-10-2025 | 32.2397 |
| 27-10-2025 | 32.3694 |
| 24-10-2025 | 32.2545 |
| 23-10-2025 | 32.3276 |
| 20-10-2025 | 32.4717 |
| 17-10-2025 | 32.3808 |
| 16-10-2025 | 32.2944 |
| 15-10-2025 | 32.1521 |
| 14-10-2025 | 31.6495 |
| 13-10-2025 | 31.7796 |
| 10-10-2025 | 31.6715 |
| 09-10-2025 | 31.5737 |
| 08-10-2025 | 31.271 |
| 07-10-2025 | 31.3985 |
| 06-10-2025 | 31.2679 |
| 03-10-2025 | 30.7895 |
| 01-10-2025 | 30.6835 |
| 30-09-2025 | 30.3894 |
| 29-09-2025 | 30.4306 |
| 26-09-2025 | 30.3722 |
| 25-09-2025 | 30.8673 |
| 24-09-2025 | 31.0899 |
| 23-09-2025 | 31.3223 |
| 22-09-2025 | 31.4813 |
| 19-09-2025 | 31.513 |
| 18-09-2025 | 31.6469 |
| 17-09-2025 | 31.5145 |
| 16-09-2025 | 31.5001 |
| 15-09-2025 | 31.3629 |
| 12-09-2025 | 31.3228 |
| 11-09-2025 | 31.0436 |
| 10-09-2025 | 31.1263 |
| 09-09-2025 | 30.8478 |
| 08-09-2025 | 30.7636 |
| 05-09-2025 | 30.7062 |
| 04-09-2025 | 30.6305 |
| 03-09-2025 | 30.7326 |
| 02-09-2025 | 30.5702 |
| 01-09-2025 | 30.6086 |
| 29-08-2025 | 30.1855 |
| 28-08-2025 | 30.3032 |
| 26-08-2025 | 30.6785 |
| 25-08-2025 | 31.1774 |
| 22-08-2025 | 31.1749 |
| 21-08-2025 | 31.2521 |
| 20-08-2025 | 31.2513 |
| 19-08-2025 | 31.2413 |
| 18-08-2025 | 31.2194 |
| 14-08-2025 | 30.7682 |
| 13-08-2025 | 30.704 |
| 12-08-2025 | 30.3198 |
| 11-08-2025 | 30.5028 |
| 08-08-2025 | 30.2269 |
| 07-08-2025 | 30.676 |
| 06-08-2025 | 30.5782 |
| 05-08-2025 | 30.712 |
| 04-08-2025 | 30.7666 |
| 01-08-2025 | 30.3914 |
| 31-07-2025 | 30.7582 |
| 30-07-2025 | 30.8381 |
| 29-07-2025 | 30.8822 |
| 28-07-2025 | 30.8481 |
| 25-07-2025 | 31.1358 |
| 24-07-2025 | 31.4431 |
| 23-07-2025 | 31.7346 |
| 22-07-2025 | 31.6005 |
| 21-07-2025 | 31.5465 |
| 18-07-2025 | 31.2184 |
| 17-07-2025 | 31.4146 |
| 16-07-2025 | 31.6511 |
| 15-07-2025 | 31.6698 |
| 14-07-2025 | 31.4995 |
| 11-07-2025 | 31.4362 |
| 10-07-2025 | 31.7714 |
| 09-07-2025 | 32.0024 |
| 08-07-2025 | 31.956 |
| 07-07-2025 | 31.9088 |
| 04-07-2025 | 31.9695 |
| 03-07-2025 | 32.0385 |
| 02-07-2025 | 32.2527 |
| 01-07-2025 | 32.4453 |
| 30-06-2025 | 32.4346 |
| 27-06-2025 | 32.3827 |
| 26-06-2025 | 32.4784 |
| 25-06-2025 | 32.3094 |
| 24-06-2025 | 32.1168 |
| 23-06-2025 | 32.0908 |
| 20-06-2025 | 32.0669 |
| 19-06-2025 | 31.5236 |
| 18-06-2025 | 31.7794 |
| 17-06-2025 | 31.7899 |
| 16-06-2025 | 31.9374 |
| 13-06-2025 | 31.5705 |
| 12-06-2025 | 31.6827 |
| 11-06-2025 | 32.1615 |
| 10-06-2025 | 32.2134 |
| 09-06-2025 | 32.0743 |
| 06-06-2025 | 31.8518 |
| 05-06-2025 | 31.6337 |
| 04-06-2025 | 31.2817 |
| 03-06-2025 | 30.9734 |
| 02-06-2025 | 31.0521 |
| 30-05-2025 | 31.0468 |
| 29-05-2025 | 31.0696 |
| 28-05-2025 | 30.8047 |
| 27-05-2025 | 30.9477 |
| 26-05-2025 | 31.0862 |
| 23-05-2025 | 30.893 |
| 22-05-2025 | 30.6747 |
| 21-05-2025 | 30.9691 |
| 20-05-2025 | 30.678 |
| 19-05-2025 | 31.0959 |
| 16-05-2025 | 31.1697 |
| 15-05-2025 | 31.1297 |
| 14-05-2025 | 30.8001 |
| 13-05-2025 | 30.4985 |
| 12-05-2025 | 30.6079 |
| 09-05-2025 | 29.3731 |
| 08-05-2025 | 29.5684 |
| 07-05-2025 | 29.9795 |
| 06-05-2025 | 29.682 |
| 05-05-2025 | 30.1246 |
| 02-05-2025 | 29.6904 |
| 30-04-2025 | 29.772 |
| 29-04-2025 | 29.871 |
| 28-04-2025 | 29.6417 |
| 25-04-2025 | 29.3016 |
| 24-04-2025 | 29.8207 |
| 23-04-2025 | 29.8089 |
| 22-04-2025 | 29.2589 |
| 21-04-2025 | 29.1061 |
| 17-04-2025 | 28.444 |
| 16-04-2025 | 28.1521 |
| 15-04-2025 | 28.0376 |
| 11-04-2025 | 27.2742 |
| 09-04-2025 | 26.6502 |
| 08-04-2025 | 27.0288 |
| 07-04-2025 | 26.434 |
| 04-04-2025 | 27.3878 |
| 03-04-2025 | 28.2721 |
| 02-04-2025 | 28.601 |
| 01-04-2025 | 28.119 |
| 31-03-2025 | 28.639 |
| 28-03-2025 | 28.6397 |
| 27-03-2025 | 28.7913 |
| 26-03-2025 | 28.6206 |
| 25-03-2025 | 28.7561 |
| 24-03-2025 | 29.0187 |
| 21-03-2025 | 28.6789 |
| 20-03-2025 | 28.4868 |
| 19-03-2025 | 28.2277 |
| 18-03-2025 | 27.9577 |
| 17-03-2025 | 27.28 |
| 13-03-2025 | 27.0612 |
| 12-03-2025 | 27.2187 |
| 11-03-2025 | 27.3983 |
| 10-03-2025 | 27.22 |
| 07-03-2025 | 27.6342 |
| 06-03-2025 | 27.8618 |
| 05-03-2025 | 27.8656 |
| 04-03-2025 | 27.206 |
| 03-03-2025 | 27.3182 |
| 28-02-2025 | 27.1219 |
| 27-02-2025 | 27.9835 |
| 25-02-2025 | 28.2312 |
| 24-02-2025 | 28.3084 |
| 21-02-2025 | 28.6889 |
| 20-02-2025 | 29.176 |
| 19-02-2025 | 28.928 |
| 18-02-2025 | 28.7123 |
| 17-02-2025 | 28.6756 |
| 14-02-2025 | 28.7508 |
| 13-02-2025 | 29.3475 |
| 12-02-2025 | 29.3054 |
| 11-02-2025 | 29.3897 |
| 10-02-2025 | 30.1015 |
| 07-02-2025 | 30.6641 |
| 06-02-2025 | 30.3427 |
| 05-02-2025 | 30.7247 |
| 04-02-2025 | 30.5431 |
| 03-02-2025 | 30.1438 |
| 01-02-2025 | 30.107 |
| 31-01-2025 | 30.0132 |
| 30-01-2025 | 29.6822 |
| 29-01-2025 | 29.8747 |
| 28-01-2025 | 29.1298 |
| 27-01-2025 | 29.505 |
| 24-01-2025 | 30.3999 |
| 23-01-2025 | 30.717 |
| 22-01-2025 | 30.0071 |
| 21-01-2025 | 30.0859 |
| 20-01-2025 | 31.1871 |
| 17-01-2025 | 31.1391 |
| 16-01-2025 | 31.2411 |
| 15-01-2025 | 31.1271 |
| 14-01-2025 | 30.8515 |
| 13-01-2025 | 30.5964 |
| 10-01-2025 | 31.7669 |
| 09-01-2025 | 32.0111 |
| 08-01-2025 | 32.4089 |
| 07-01-2025 | 32.941 |
| 06-01-2025 | 33.0196 |
| 03-01-2025 | 33.7438 |
| 02-01-2025 | 34.0336 |
| 01-01-2025 | 33.4288 |
| 31-12-2024 | 33.3413 |
| 30-12-2024 | 33.3711 |
| 27-12-2024 | 33.9796 |
| 26-12-2024 | 34.1298 |
| 24-12-2024 | 33.8211 |
| 23-12-2024 | 33.861 |
| 20-12-2024 | 33.7408 |
| 19-12-2024 | 34.7994 |
| 18-12-2024 | 35.1082 |
| 17-12-2024 | 35.5079 |
| 16-12-2024 | 36.0509 |
| 13-12-2024 | 35.9233 |
| 12-12-2024 | 35.8014 |
| 11-12-2024 | 36.0304 |
| 10-12-2024 | 35.8906 |
| 09-12-2024 | 35.9072 |
| 06-12-2024 | 35.9622 |
| 05-12-2024 | 35.7268 |
| 04-12-2024 | 35.5563 |
| 03-12-2024 | 35.5647 |
| 02-12-2024 | 35.1447 |
| 29-11-2024 | 34.8893 |
| 28-11-2024 | 34.5753 |
| 27-11-2024 | 34.8483 |
| 26-11-2024 | 34.3801 |
| 25-11-2024 | 34.6352 |
| 22-11-2024 | 33.9318 |
| 21-11-2024 | 33.2062 |
| 19-11-2024 | 33.7398 |
| 18-11-2024 | 33.4973 |
| 14-11-2024 | 33.531 |
| 13-11-2024 | 33.5947 |
| 12-11-2024 | 34.2684 |
| 11-11-2024 | 35.0814 |
| 08-11-2024 | 35.0248 |
| 07-11-2024 | 35.3117 |
| 06-11-2024 | 35.8559 |
| 05-11-2024 | 35.1636 |
| 04-11-2024 | 34.9498 |
| 31-10-2024 | 35.1453 |
| 30-10-2024 | 35.312 |
| 29-10-2024 | 35.4946 |
| 28-10-2024 | 35.1314 |
| 25-10-2024 | 34.892 |
| 24-10-2024 | 35.6495 |
| 23-10-2024 | 35.5958 |
| 22-10-2024 | 35.8682 |
| 21-10-2024 | 36.8621 |
| 18-10-2024 | 37.3015 |
| 17-10-2024 | 37.0256 |
| 16-10-2024 | 38.0202 |
| 15-10-2024 | 38.204 |
| 14-10-2024 | 38.2011 |
| 11-10-2024 | 38.0196 |
| 10-10-2024 | 37.9534 |
| 09-10-2024 | 37.8768 |
| 08-10-2024 | 37.4901 |
| 07-10-2024 | 36.3518 |
| 04-10-2024 | 37.0648 |
| 03-10-2024 | 37.5033 |
| 01-10-2024 | 38.4177 |
| 30-09-2024 | 38.2684 |
| 27-09-2024 | 38.8053 |
| 26-09-2024 | 38.5053 |
| 25-09-2024 | 38.1588 |
| 24-09-2024 | 38.2236 |
| 23-09-2024 | 37.972 |
| 20-09-2024 | 37.2487 |
| 19-09-2024 | 36.6936 |
| 18-09-2024 | 37.0627 |
| 17-09-2024 | 37.2403 |
| 16-09-2024 | 37.2151 |
| 13-09-2024 | 37.1077 |
| 12-09-2024 | 37.093 |
| 11-09-2024 | 36.3493 |
| 10-09-2024 | 36.6676 |
| 09-09-2024 | 36.4093 |
| 06-09-2024 | 36.61 |
| 05-09-2024 | 37.2798 |
| 04-09-2024 | 37.4354 |
| 03-09-2024 | 37.6149 |
| 02-09-2024 | 37.5271 |
| 30-08-2024 | 37.7798 |
| 29-08-2024 | 37.5596 |
| 28-08-2024 | 37.5121 |
| 27-08-2024 | 37.3799 |
| 26-08-2024 | 37.3821 |
| 23-08-2024 | 37.2149 |
| 22-08-2024 | 37.0901 |
| 21-08-2024 | 37.0194 |
| 20-08-2024 | 36.8694 |
| 19-08-2024 | 36.6363 |
| 16-08-2024 | 36.5253 |
| 14-08-2024 | 35.7967 |
| 13-08-2024 | 35.881 |
| 12-08-2024 | 36.296 |
| 09-08-2024 | 36.4548 |
| 08-08-2024 | 35.7846 |
| 07-08-2024 | 35.9679 |
| 06-08-2024 | 34.8565 |
| 05-08-2024 | 35.187 |
| 02-08-2024 | 36.5386 |
| 01-08-2024 | 37.3834 |
| 31-07-2024 | 37.5989 |
| 30-07-2024 | 37.3183 |
| 29-07-2024 | 37.2184 |
| 26-07-2024 | 36.7556 |
| 25-07-2024 | 35.8062 |
| 24-07-2024 | 35.5941 |
| 23-07-2024 | 35.5426 |
| 22-07-2024 | 35.8257 |
| 19-07-2024 | 35.2688 |
| 18-07-2024 | 36.3816 |
| 16-07-2024 | 36.9717 |
| 15-07-2024 | 37.1232 |
| 12-07-2024 | 36.8287 |
| 11-07-2024 | 37.1013 |
| 10-07-2024 | 37.0123 |
| 09-07-2024 | 37.1365 |
| 08-07-2024 | 36.9849 |
| 05-07-2024 | 37.017 |
| 04-07-2024 | 36.8239 |
| 03-07-2024 | 36.4491 |
| 02-07-2024 | 35.9812 |
| 01-07-2024 | 36.2 |
| 28-06-2024 | 35.8269 |
| 27-06-2024 | 35.7387 |
| 26-06-2024 | 35.7944 |
| 25-06-2024 | 36.0233 |
| 24-06-2024 | 36.1773 |
| 21-06-2024 | 35.9875 |
| 20-06-2024 | 36.206 |
| 19-06-2024 | 36.2404 |
| 18-06-2024 | 36.8877 |
| 14-06-2024 | 36.7726 |
| 13-06-2024 | 36.3487 |
| 12-06-2024 | 35.9899 |
| 11-06-2024 | 35.7037 |
| 10-06-2024 | 35.4928 |
| 07-06-2024 | 35.303 |
| 06-06-2024 | 34.7221 |
| 05-06-2024 | 33.9577 |
| 04-06-2024 | 32.6798 |
| 03-06-2024 | 36.2267 |
| 31-05-2024 | 34.6316 |
| 30-05-2024 | 34.6722 |
| 29-05-2024 | 35.1876 |
| 28-05-2024 | 35.2147 |
| 27-05-2024 | 35.3959 |
| 24-05-2024 | 35.394 |
| 23-05-2024 | 35.0121 |
| 22-05-2024 | 34.788 |
| 21-05-2024 | 34.7786 |
| 17-05-2024 | 34.1353 |
| 16-05-2024 | 33.8742 |
| 15-05-2024 | 33.3364 |
| 14-05-2024 | 33.1881 |
| 13-05-2024 | 32.8349 |
| 10-05-2024 | 32.745 |
| 09-05-2024 | 32.3924 |
| 08-05-2024 | 33.019 |
| 07-05-2024 | 32.4171 |
| 06-05-2024 | 33.1576 |
| 03-05-2024 | 33.6391 |
| 02-05-2024 | 33.6299 |
| 30-04-2024 | 33.0174 |
| 29-04-2024 | 32.693 |
| 26-04-2024 | 32.6544 |
| 25-04-2024 | 32.4591 |
| 24-04-2024 | 31.9133 |
| 23-04-2024 | 31.6307 |
| 22-04-2024 | 31.5409 |
| 19-04-2024 | 31.1625 |
| 18-04-2024 | 31.3019 |
| 16-04-2024 | 31.5695 |
| 15-04-2024 | 31.5685 |
| 12-04-2024 | 31.9561 |
| 10-04-2024 | 32.0629 |
| 09-04-2024 | 31.806 |
| 08-04-2024 | 32.0216 |
| 05-04-2024 | 31.9648 |
| 04-04-2024 | 31.9093 |
| 03-04-2024 | 31.949 |
| 02-04-2024 | 31.8599 |
| 01-04-2024 | 31.6314 |
| 31-03-2024 | 31.2026 |
| 28-03-2024 | 31.2033 |
| 27-03-2024 | 30.7997 |
| 26-03-2024 | 30.9101 |
| 22-03-2024 | 30.633 |
| 21-03-2024 | 30.3898 |
| 20-03-2024 | 29.5903 |
| 19-03-2024 | 29.588 |
| 18-03-2024 | 30.0841 |
| 15-03-2024 | 29.9597 |
| 14-03-2024 | 30.4871 |
| 13-03-2024 | 30.0146 |
| 12-03-2024 | 31.3393 |
| 11-03-2024 | 31.8201 |
| 07-03-2024 | 31.8783 |
| 06-03-2024 | 31.6281 |
| 05-03-2024 | 31.656 |
| 04-03-2024 | 31.5214 |
| 01-03-2024 | 30.8784 |
| 29-02-2024 | 30.3745 |
| 28-02-2024 | 30.2332 |
| 27-02-2024 | 30.6437 |
| 26-02-2024 | 30.6619 |
| 23-02-2024 | 30.717 |
| 22-02-2024 | 30.6169 |
| 21-02-2024 | 30.2109 |
| 20-02-2024 | 30.6247 |
| 19-02-2024 | 30.7407 |
| 16-02-2024 | 30.8611 |
| 15-02-2024 | 30.5089 |
| 14-02-2024 | 30.1668 |
| 13-02-2024 | 29.7283 |
| 12-02-2024 | 29.448 |
| 09-02-2024 | 30.053 |
| 08-02-2024 | 30.4374 |
| 07-02-2024 | 30.2458 |
| 06-02-2024 | 29.8803 |
| 05-02-2024 | 29.6228 |
| 02-02-2024 | 29.4896 |
| 01-02-2024 | 29.1568 |
| 31-01-2024 | 29.3625 |
| 30-01-2024 | 29.0567 |
| 29-01-2024 | 29.2579 |
| 25-01-2024 | 28.6052 |
| 24-01-2024 | 28.4587 |
| 23-01-2024 | 27.794 |
| 20-01-2024 | 28.5521 |
| 19-01-2024 | 28.5644 |
| 18-01-2024 | 28.0417 |
| 17-01-2024 | 28.0192 |
| 16-01-2024 | 28.2809 |
| 15-01-2024 | 28.4435 |
| 12-01-2024 | 28.1868 |
| 11-01-2024 | 28.1219 |
| 10-01-2024 | 28.1265 |
| 09-01-2024 | 28.156 |
| 08-01-2024 | 28.0708 |
| 05-01-2024 | 28.1765 |
| 04-01-2024 | 28.1373 |
| 03-01-2024 | 27.8176 |
| 02-01-2024 | 27.7045 |
| 01-01-2024 | 27.7385 |
| 29-12-2023 | 27.6546 |
| 28-12-2023 | 27.5896 |
| 27-12-2023 | 27.6311 |
| 26-12-2023 | 27.5291 |
| 22-12-2023 | 27.2212 |
| 21-12-2023 | 27.13 |
| 20-12-2023 | 26.8455 |
| 19-12-2023 | 27.6992 |
| 18-12-2023 | 27.7423 |
| 15-12-2023 | 27.5564 |
| 14-12-2023 | 27.6542 |
| 13-12-2023 | 27.4796 |
| 12-12-2023 | 26.9058 |
| 11-12-2023 | 26.9718 |
| 08-12-2023 | 26.7015 |
| 07-12-2023 | 26.6597 |
| 06-12-2023 | 26.6822 |
| 05-12-2023 | 26.5555 |
| 04-12-2023 | 26.4365 |
| 01-12-2023 | 25.9406 |
| 30-11-2023 | 25.3838 |
| 29-11-2023 | 25.1008 |
| 28-11-2023 | 24.8963 |
| 24-11-2023 | 24.7223 |
| 23-11-2023 | 24.7116 |
| 22-11-2023 | 24.5927 |
| 21-11-2023 | 24.6308 |
| 20-11-2023 | 24.6604 |
| 17-11-2023 | 24.5692 |
| 16-11-2023 | 24.4253 |
| 15-11-2023 | 24.3734 |
| 13-11-2023 | 24.1689 |
| 10-11-2023 | 23.894 |
| 09-11-2023 | 23.7844 |
| 08-11-2023 | 23.6868 |
| 07-11-2023 | 23.421 |
| 06-11-2023 | 23.2578 |
| 03-11-2023 | 23.0899 |
| 02-11-2023 | 22.9216 |
| 01-11-2023 | 22.5288 |
| 31-10-2023 | 22.6351 |
| 30-10-2023 | 22.6062 |
| 27-10-2023 | 22.6638 |
| 26-10-2023 | 22.2384 |
| 25-10-2023 | 22.4958 |
| 23-10-2023 | 22.6556 |
| 20-10-2023 | 23.0522 |
| 19-10-2023 | 23.3583 |
| 18-10-2023 | 23.3489 |
| 17-10-2023 | 23.6626 |
| 16-10-2023 | 23.5895 |
| 13-10-2023 | 23.5165 |
| 12-10-2023 | 23.5373 |
| 11-10-2023 | 23.4922 |
| 10-10-2023 | 23.3966 |
| 09-10-2023 | 23.0853 |
| 06-10-2023 | 23.3059 |
| 05-10-2023 | 23.091 |
| 04-10-2023 | 23.0679 |
| 03-10-2023 | 23.5303 |
| 29-09-2023 | 23.499 |
| 28-09-2023 | 23.1801 |
| 27-09-2023 | 23.5012 |
| 26-09-2023 | 23.213 |
| 25-09-2023 | 23.2138 |
| 22-09-2023 | 23.0647 |
| 21-09-2023 | 23.0624 |
| 20-09-2023 | 23.3062 |
| 18-09-2023 | 23.3185 |
| 15-09-2023 | 23.2764 |
| 14-09-2023 | 23.1845 |
| 13-09-2023 | 23.0266 |
| 12-09-2023 | 22.9582 |
| 11-09-2023 | 23.5494 |
| 08-09-2023 | 23.3553 |
| 07-09-2023 | 23.0027 |
| 06-09-2023 | 22.883 |
| 05-09-2023 | 22.8472 |
| 04-09-2023 | 22.7398 |
| 01-09-2023 | 22.5853 |
| 31-08-2023 | 22.4738 |
| 30-08-2023 | 22.627 |
| 29-08-2023 | 22.4348 |
| 28-08-2023 | 22.4093 |
| 25-08-2023 | 22.2785 |
| 24-08-2023 | 22.538 |
| 23-08-2023 | 22.5275 |
| 22-08-2023 | 22.357 |
| 21-08-2023 | 22.1371 |
| 18-08-2023 | 21.9591 |
| 17-08-2023 | 22.0268 |
| 16-08-2023 | 21.994 |
| 14-08-2023 | 22.0135 |
| 11-08-2023 | 22.0437 |
| 10-08-2023 | 22.1076 |
| 09-08-2023 | 22.2164 |
| 08-08-2023 | 22.0984 |
| 07-08-2023 | 22.1152 |
| 04-08-2023 | 22.0328 |
| 03-08-2023 | 21.9781 |
| 02-08-2023 | 22.0539 |
| 01-08-2023 | 22.368 |
| 31-07-2023 | 22.5212 |
| 28-07-2023 | 22.3289 |
| 27-07-2023 | 22.1044 |
| 26-07-2023 | 22.0361 |
| 25-07-2023 | 21.8933 |
| 24-07-2023 | 21.9214 |
| 21-07-2023 | 21.8203 |
| 20-07-2023 | 21.9466 |
| 19-07-2023 | 21.9095 |
| 18-07-2023 | 21.7069 |
| 17-07-2023 | 21.732 |
| 14-07-2023 | 21.7107 |
| 13-07-2023 | 21.6199 |
| 12-07-2023 | 21.8475 |
| 11-07-2023 | 21.7892 |
| 10-07-2023 | 21.5136 |
| 07-07-2023 | 21.5997 |
| 06-07-2023 | 21.7528 |
| 05-07-2023 | 21.6572 |
| 04-07-2023 | 21.4346 |
| 03-07-2023 | 21.5624 |
| 30-06-2023 | 21.5396 |
| 28-06-2023 | 21.4261 |
| 27-06-2023 | 21.2471 |
| 26-06-2023 | 21.1651 |
| 23-06-2023 | 21.0824 |
| 22-06-2023 | 21.2704 |
| 21-06-2023 | 21.4659 |
| 20-06-2023 | 21.5344 |
| 19-06-2023 | 21.4723 |
| 16-06-2023 | 21.5338 |
| 15-06-2023 | 21.2563 |
| 14-06-2023 | 21.3477 |
| 13-06-2023 | 21.3085 |
| 12-06-2023 | 21.1462 |
| 09-06-2023 | 21.0772 |
| 08-06-2023 | 21.0445 |
| 07-06-2023 | 21.2108 |
| 06-06-2023 | 21.0702 |
| 05-06-2023 | 20.9182 |
| 02-06-2023 | 20.8147 |
| 01-06-2023 | 20.6468 |
| 31-05-2023 | 20.7057 |
| 30-05-2023 | 20.6886 |
| 29-05-2023 | 20.6248 |
| 26-05-2023 | 20.489 |
| 25-05-2023 | 20.2838 |
| 24-05-2023 | 20.1548 |
| 23-05-2023 | 20.218 |
| 22-05-2023 | 20.1013 |
| 19-05-2023 | 19.9531 |
| 18-05-2023 | 19.9077 |
| 17-05-2023 | 20.0892 |
| 16-05-2023 | 20.0773 |
| 15-05-2023 | 20.0606 |
| 12-05-2023 | 19.9584 |
| 11-05-2023 | 19.9167 |
| 10-05-2023 | 19.8433 |
| 09-05-2023 | 19.7872 |
| 08-05-2023 | 19.8676 |
| 05-05-2023 | 19.7223 |
| 04-05-2023 | 19.7929 |
| 03-05-2023 | 19.6648 |
| 02-05-2023 | 19.682 |
| 28-04-2023 | 19.5347 |
| 27-04-2023 | 19.3226 |
| 26-04-2023 | 19.2522 |
| 25-04-2023 | 19.1715 |
| 24-04-2023 | 19.0615 |
| 21-04-2023 | 18.9251 |
| 20-04-2023 | 19.0142 |
| 19-04-2023 | 18.9685 |
| 18-04-2023 | 19.0032 |
| 17-04-2023 | 18.9819 |
| 13-04-2023 | 18.872 |
| 12-04-2023 | 18.8238 |
| 11-04-2023 | 18.7833 |
| 10-04-2023 | 18.6456 |
| 06-04-2023 | 18.5831 |
| 05-04-2023 | 18.4968 |
| 03-04-2023 | 18.5321 |
| 31-03-2023 | 18.4691 |
| 29-03-2023 | 18.2545 |
| 28-03-2023 | 17.9454 |
| 27-03-2023 | 18.0446 |
| 24-03-2023 | 18.0695 |
| 23-03-2023 | 18.2442 |
| 22-03-2023 | 18.3431 |
| 21-03-2023 | 18.3378 |
| 20-03-2023 | 18.233 |
| 17-03-2023 | 18.415 |
| 16-03-2023 | 18.3424 |
| 15-03-2023 | 18.2692 |
| 14-03-2023 | 18.3099 |
| 13-03-2023 | 18.4198 |
| 10-03-2023 | 18.7693 |
| 09-03-2023 | 18.9413 |
| 08-03-2023 | 19.117 |
| 06-03-2023 | 18.9161 |
| 03-03-2023 | 18.7809 |
| 02-03-2023 | 18.4142 |
| 01-03-2023 | 18.4464 |
| 28-02-2023 | 18.0955 |
| 27-02-2023 | 18.0742 |
| 24-02-2023 | 18.1214 |
| 23-02-2023 | 18.2026 |
| 22-02-2023 | 18.1648 |
| 21-02-2023 | 18.4629 |
| 20-02-2023 | 18.5144 |
| 17-02-2023 | 18.6162 |
| 16-02-2023 | 18.7943 |
| 15-02-2023 | 18.6648 |
| 14-02-2023 | 18.505 |
| 13-02-2023 | 18.4294 |
| 10-02-2023 | 18.5941 |
| 09-02-2023 | 18.6112 |
| 08-02-2023 | 18.6721 |
| 07-02-2023 | 18.5112 |
| 06-02-2023 | 18.4966 |
| 03-02-2023 | 18.473 |
| 02-02-2023 | 18.1416 |
| 01-02-2023 | 18.2229 |
| 31-01-2023 | 18.7892 |
| 30-01-2023 | 18.4033 |
| 27-01-2023 | 18.3414 |
| 25-01-2023 | 18.9606 |
| 24-01-2023 | 19.2845 |
| 23-01-2023 | 19.3757 |
| 20-01-2023 | 19.3064 |
| 19-01-2023 | 19.3625 |
| 18-01-2023 | 19.4238 |
| 17-01-2023 | 19.3598 |
| 16-01-2023 | 19.3726 |
| 13-01-2023 | 19.4678 |
| 12-01-2023 | 19.3142 |
| 11-01-2023 | 19.3477 |
| 10-01-2023 | 19.3864 |
| 09-01-2023 | 19.677 |
| 06-01-2023 | 19.4744 |
| 05-01-2023 | 19.5993 |
| 04-01-2023 | 19.4841 |
| 03-01-2023 | 19.7375 |
| 02-01-2023 | 19.7044 |
| 30-12-2022 | 19.6355 |
| 29-12-2022 | 19.6423 |
| 28-12-2022 | 19.6848 |
| 27-12-2022 | 19.589 |
| 26-12-2022 | 19.4646 |
| 23-12-2022 | 19.1157 |
| 22-12-2022 | 19.6454 |
| 21-12-2022 | 19.8288 |
| 20-12-2022 | 20.2203 |
| 19-12-2022 | 20.236 |
| 16-12-2022 | 20.0103 |
| 15-12-2022 | 20.3335 |
| 14-12-2022 | 20.5645 |
| 13-12-2022 | 20.4678 |
| 12-12-2022 | 20.3846 |
| 09-12-2022 | 20.4001 |
| 08-12-2022 | 20.4284 |
| 07-12-2022 | 20.4039 |
| 06-12-2022 | 20.5064 |
| 05-12-2022 | 20.4953 |
| 02-12-2022 | 20.4495 |
| 01-12-2022 | 20.4691 |
| 30-11-2022 | 20.469 |
| 29-11-2022 | 20.2829 |
| 28-11-2022 | 20.3295 |
| 25-11-2022 | 20.2843 |
| 24-11-2022 | 20.2124 |
| 23-11-2022 | 20.0944 |
| 22-11-2022 | 20.1219 |
| 21-11-2022 | 19.9839 |
| 18-11-2022 | 20.0291 |
| 17-11-2022 | 20.2033 |
| 16-11-2022 | 20.2663 |
| 15-11-2022 | 20.329 |
| 14-11-2022 | 20.2406 |
| 11-11-2022 | 20.3187 |
| 10-11-2022 | 20.3213 |
| 09-11-2022 | 20.5838 |
| 07-11-2022 | 20.6693 |
| 04-11-2022 | 20.5402 |
| 03-11-2022 | 20.4898 |
| 02-11-2022 | 20.4949 |
| 01-11-2022 | 20.546 |
| 31-10-2022 | 20.2204 |
| 28-10-2022 | 19.9705 |
| 27-10-2022 | 19.948 |
| 25-10-2022 | 19.7596 |
| 21-10-2022 | 19.6231 |
| 20-10-2022 | 19.7514 |
| 19-10-2022 | 19.6749 |
| 18-10-2022 | 19.6873 |
| 17-10-2022 | 19.3745 |
| 14-10-2022 | 19.2246 |
| 13-10-2022 | 19.2739 |
| 12-10-2022 | 19.3836 |
| 11-10-2022 | 19.2323 |
| 10-10-2022 | 19.4767 |
| 07-10-2022 | 19.6853 |
| 06-10-2022 | 19.6043 |
| 04-10-2022 | 19.4409 |
| 03-10-2022 | 19.0369 |
| 30-09-2022 | 19.3276 |
| 29-09-2022 | 19.0967 |
| 28-09-2022 | 18.9633 |
| 27-09-2022 | 19.0685 |
| 26-09-2022 | 19.065 |
| 23-09-2022 | 19.6986 |
| 22-09-2022 | 20.1332 |
| 21-09-2022 | 20.0223 |
| 20-09-2022 | 20.2161 |
| 19-09-2022 | 19.9949 |
| 16-09-2022 | 19.9747 |
| 15-09-2022 | 20.3937 |
| 14-09-2022 | 20.2809 |
| 13-09-2022 | 20.2666 |
| 12-09-2022 | 20.0779 |
| 09-09-2022 | 19.8961 |
| 08-09-2022 | 19.9542 |
| 07-09-2022 | 19.9057 |
| 06-09-2022 | 19.8996 |
| 05-09-2022 | 19.7717 |
| 02-09-2022 | 19.6378 |
| 01-09-2022 | 19.6535 |
| 30-08-2022 | 19.6094 |
| 29-08-2022 | 19.2525 |
| 26-08-2022 | 19.3543 |
| 25-08-2022 | 19.1006 |
| 24-08-2022 | 19.1679 |
| 23-08-2022 | 18.9636 |
| 22-08-2022 | 18.6686 |
| 19-08-2022 | 18.9377 |
| 18-08-2022 | 19.2113 |
| 17-08-2022 | 19.1376 |
| 16-08-2022 | 19.0774 |
| 12-08-2022 | 18.8604 |
| 10-08-2022 | 18.6156 |
| 08-08-2022 | 18.547 |
| 05-08-2022 | 18.3318 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
